NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$260.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
647	1000CAT1000CAT	$0.001624	$0.001635	$0.001578	$8.08万	—	1.44%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
129	币安人生币安人生 (BinanceLife)	$0.5238	$0.536	$0.5108	$171.93万	$5.25亿	0.10%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%