斯蒂姆币

STEEM · 美元计价

$0.05069

≈ ￥0.334554

2.80% ($0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04931

24H 成交量

$154.90万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
575	BANANAS31Banana For Scale	$0.005816	$0.005921	$0.005807	$7.94万	$5,941.06万	-1.77%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,820.53万	-0.29%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,689.45万	-3.74%
592	1000CAT1000CAT	$0.001607	$0.001636	$0.001606	$6.04万	—	-1.35%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$4,038.22万	-2.74%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
203	SUNSun Token	$0.01535	$0.01553	$0.01479	$67.35万	$3.00亿	-0.33%
62	MSTRBStrategy (bStocks Tokenized St	$134.27	$135.30	$133.12	$314.49万	$4,881.08万	0.28%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$441.13万	-1.12%
418	SPYBSPY (bStocks Tokenized Stock)	$758.89	$758.91	$757.48	$22.13万	$1,904.73万	0.17%
377	BABABAlibaba (bStocks Tokenized Sto	$98.95	$99.00	$98.38	$26.97万	$896.44万	0.52%
156	币安人生币安人生 (BinanceLife)	$0.521	$0.5484	$0.5161	$94.78万	$5.23亿	-0.93%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$6.36亿	-3.60%
66	HBARHedera	$0.07166	$0.07262	$0.0715	$274.02万	$31.95亿	-0.67%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$3,676.71万	-0.01%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$864.22万	-1.35%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,778.64万	-3.33%