CoW Protocol

COW · 美元计价

$0.1156

≈ ￥0.76296

-16.95% (-$0.02)

更新于 2026-11-02 01:05:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1392

24H 成交量

$250.13万

流通市值

$7,793.46万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$9,863.10	—	0.15%
576	BANANAS31Banana For Scale	$0.005823	$0.00594	$0.005807	$8.04万	$5,941.06万	-1.74%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,820.53万	1.33%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,689.45万	-3.75%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$4,038.22万	-2.44%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
206	SUNSun Token	$0.01543	$0.01556	$0.01479	$68.44万	$3.00亿	-0.71%
67	MSTRBStrategy (bStocks Tokenized St	$134.74	$135.30	$133.12	$275.59万	$4,881.08万	0.76%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$441.13万	-1.12%
420	SPYBSPY (bStocks Tokenized Stock)	$758.42	$758.58	$757.24	$21.83万	$1,904.73万	0.14%
359	BABABAlibaba (bStocks Tokenized Sto	$98.88	$98.90	$98.26	$30.17万	$896.44万	0.58%
151	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$101.25万	$5.23亿	-0.49%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$6.36亿	-3.17%
64	HBARHedera	$0.07181	$0.07262	$0.0715	$300.80万	$31.95亿	-0.69%
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$3,676.71万	-0.59%
580	LITEBLITEB	$850.18	$852.57	$843.91	$7.79万	—	0.71%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.64万	$864.22万	-4.33%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,778.64万	-2.64%