FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
582	BANANAS31Banana For Scale	$0.005803	$0.005912	$0.005764	$7.78万	$5,941.06万	-0.91%
162	FORMFour	$0.2026	$0.2167	$0.1994	$87.79万	$7,820.53万	0.60%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,131.83万	$4,689.45万	-0.40%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.24万	—	-2.72%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,297.46	—	0.04%
515	FLOWFlow	$0.02298	$0.02365	$0.02281	$13.69万	$4,038.22万	-1.92%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
241	SUNSun Token	$0.01529	$0.01553	$0.01495	$52.79万	$3.00亿	2.27%
57	MSTRBStrategy (bStocks Tokenized St	$134.88	$136.00	$133.35	$377.68万	$4,881.08万	1.13%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.56万	$441.13万	-0.75%
571	SPYBSPY (bStocks Tokenized Stock)	$760.23	$760.68	$757.58	$8.99万	$1,904.73万	0.35%
373	BABABAlibaba (bStocks Tokenized Sto	$99.09	$99.11	$98.38	$28.11万	$896.44万	0.61%
170	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$81.84万	$5.23亿	-1.85%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$6.36亿	-1.98%
64	HBARHedera	$0.07127	$0.07239	$0.07077	$320.50万	$31.95亿	-1.27%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.60万	$3,676.71万	-1.22%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
546	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.17万	$864.22万	-4.19%
483	ZILZilliqa	$0.001869	$0.001915	$0.001839	$15.75万	$3,778.64万	-2.15%