Gnosis

GNO · 美元计价

$104.48

≈ ￥689.568

-1.13% (-$1.19)

更新于 2026-11-02 02:00:02

24H 最高

$107.77

24H 最低

$104.00

今日开盘

$105.67

24H 成交量

$5.68万

流通市值

$2.82亿

24H 涨跌额

(-$1.19)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
577	BANANAS31Banana For Scale	$0.005837	$0.005925	$0.005807	$7.83万	$5,941.06万	-1.24%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.35万	$7,820.53万	0.98%
25	CELOCelo	$0.07423	$0.0777	$0.07339	$1,174.06万	$4,689.45万	-1.58%
592	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.18万	—	-0.56%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
475	FLOWFlow	$0.0231	$0.0239	$0.02307	$15.79万	$4,038.22万	-2.12%
692	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
204	SUNSun Token	$0.01534	$0.01553	$0.01479	$68.54万	$3.00亿	-1.10%
67	MSTRBStrategy (bStocks Tokenized St	$134.5	$135.30	$133.12	$276.54万	$4,881.08万	0.33%
550	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.01万	$441.13万	-0.74%
428	SPYBSPY (bStocks Tokenized Stock)	$758.9	$758.91	$757.45	$21.34万	$1,904.73万	0.19%
370	BABABAlibaba (bStocks Tokenized Sto	$98.95	$98.96	$98.34	$28.00万	$896.44万	0.57%
153	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$96.64万	$5.23亿	-0.69%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$6.36亿	-3.42%
64	HBARHedera	$0.07175	$0.07262	$0.0715	$297.31万	$31.95亿	-0.51%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$3,676.71万	-0.49%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.75万	$864.22万	-1.27%
484	ZILZilliqa	$0.001875	$0.001939	$0.001875	$14.96万	$3,778.64万	-3.20%